The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 218.25 219.6 214.9 215.2 283.3 Thousand
15 Aug, 2024 218.25 219.6 214.9 215.2 283.3 Thousand
14 Aug, 2024 217.0 218.65 214.1 215.25 116.7 Thousand
13 Aug, 2024 224.0 224.0 216.0 216.2 116.7 Thousand
12 Aug, 2024 223.35 224.3 220.1 220.55 206.49 Thousand
11 Aug, 2024 223.35 224.3 220.1 220.55 206.49 Thousand
09 Aug, 2024 218.0 230.0 218.0 227.85 497.56 Thousand
08 Aug, 2024 219.0 219.0 215.55 216.3 65.32 Thousand
07 Aug, 2024 221.9 221.9 216.0 219.4 172.23 Thousand
06 Aug, 2024 223.8 225.8 217.05 217.55 110.85 Thousand