The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 225.05 227.95 219.55 220.95 399.3 Thousand
02 Aug, 2024 231.35 234.45 230.4 230.75 62.05 Thousand
01 Aug, 2024 239.0 240.2 235.1 235.9 287.3 Thousand
31 Jul, 2024 239.2 243.2 235.55 238.6 161.09 Thousand
30 Jul, 2024 243.6 244.5 238.05 238.8 316.03 Thousand
29 Jul, 2024 230.95 245.0 229.0 243.55 431.2 Thousand
26 Jul, 2024 231.65 231.65 226.7 227.8 167.11 Thousand
25 Jul, 2024 228.5 235.95 228.5 231.65 472.9 Thousand
24 Jul, 2024 223.3 229.75 223.3 227.85 310.39 Thousand
23 Jul, 2024 228.0 228.0 219.6 223.85 180.58 Thousand