The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 211.4 212.95 208.15 210.85 65.75 Thousand
24 Dec, 2024 209.0 212.6 208.0 211.4 53.21 Thousand
23 Dec, 2024 212.6 212.6 207.1 208.0 79.32 Thousand
20 Dec, 2024 213.25 213.8 207.65 208.4 84.54 Thousand
19 Dec, 2024 214.2 216.25 211.0 213.0 44.57 Thousand
18 Dec, 2024 218.2 219.3 214.25 216.05 32.06 Thousand
17 Dec, 2024 224.6 224.6 218.3 218.55 552.03 Thousand
16 Dec, 2024 223.1 225.35 222.05 223.75 62.79 Thousand
13 Dec, 2024 226.0 226.0 218.95 223.2 291.22 Thousand
12 Dec, 2024 229.95 229.95 224.65 226.55 47.2 Thousand