The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 208.1 209.6 205.15 209.15 34.84 Thousand
26 Nov, 2024 208.25 211.0 204.9 205.15 275.7 Thousand
25 Nov, 2024 202.4 208.2 202.4 207.55 117.74 Thousand
22 Nov, 2024 202.95 202.95 199.2 199.95 59.14 Thousand
21 Nov, 2024 200.8 201.65 197.8 199.9 184.28 Thousand
19 Nov, 2024 207.05 207.05 199.55 200.8 94.24 Thousand
18 Nov, 2024 204.65 206.25 202.25 203.0 84.62 Thousand
14 Nov, 2024 205.6 208.95 204.15 204.7 43.3 Thousand
13 Nov, 2024 210.0 212.2 204.8 205.1 48.78 Thousand
12 Nov, 2024 213.0 215.8 211.0 211.35 44.91 Thousand