The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 223.5 224.9 221.75 223.15 145.16 Thousand
04 Jul, 2024 223.3 225.55 222.7 223.7 32.62 Thousand
03 Jul, 2024 225.0 225.0 221.55 223.25 42.6 Thousand
02 Jul, 2024 224.15 224.15 221.1 221.75 44.68 Thousand
01 Jul, 2024 224.35 225.1 223.35 223.65 110.71 Thousand
28 Jun, 2024 225.85 227.7 223.4 224.0 118.26 Thousand
27 Jun, 2024 225.0 225.75 222.0 223.45 34.2 Thousand
26 Jun, 2024 228.0 228.3 224.2 224.8 125.98 Thousand
25 Jun, 2024 228.95 229.7 226.05 226.7 320.21 Thousand
24 Jun, 2024 231.0 231.0 226.05 227.2 47.25 Thousand