The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 233.95 236.3 229.45 230.5 240.36 Thousand
20 Jun, 2024 227.25 238.85 227.25 233.85 555.62 Thousand
19 Jun, 2024 224.5 228.0 222.15 227.2 243.05 Thousand
18 Jun, 2024 218.7 225.5 218.3 223.55 336.5 Thousand
14 Jun, 2024 219.15 219.85 217.45 218.55 39.09 Thousand
13 Jun, 2024 221.0 221.0 217.6 219.2 102.24 Thousand
12 Jun, 2024 217.95 220.3 216.65 219.35 66.16 Thousand
11 Jun, 2024 218.45 219.2 216.7 217.4 137.72 Thousand
10 Jun, 2024 221.8 221.8 218.05 218.95 60.58 Thousand
07 Jun, 2024 216.0 219.35 214.8 218.45 39.92 Thousand