The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 217.35 217.35 211.5 212.35 75.98 Thousand
08 Nov, 2024 219.0 220.45 214.15 215.35 45.01 Thousand
07 Nov, 2024 222.65 222.65 218.7 219.4 31.11 Thousand
06 Nov, 2024 221.95 221.95 217.05 218.65 300.08 Thousand
05 Nov, 2024 216.85 219.25 215.15 218.75 51.91 Thousand
04 Nov, 2024 219.9 220.0 212.05 215.35 83.13 Thousand
01 Nov, 2024 218.0 219.95 217.9 219.0 6762.00
31 Oct, 2024 217.35 217.9 212.3 216.95 84.99 Thousand
30 Oct, 2024 206.25 214.55 206.0 213.1 88.46 Thousand
29 Oct, 2024 204.25 208.15 200.35 206.85 107.73 Thousand