The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 214.9 218.85 213.5 214.8 203.3 Thousand
05 Jun, 2024 208.2 215.0 203.0 213.35 433.82 Thousand
04 Jun, 2024 217.6 217.65 192.25 201.9 833.15 Thousand
03 Jun, 2024 220.05 222.85 215.0 216.8 156.47 Thousand
31 May, 2024 215.0 215.75 210.45 214.2 171.13 Thousand
30 May, 2024 214.0 214.95 210.9 212.0 2.11 Million
29 May, 2024 216.9 216.9 212.75 213.7 150.11 Thousand
28 May, 2024 216.7 217.95 214.0 215.95 138.72 Thousand
27 May, 2024 219.2 219.2 213.6 216.7 140.53 Thousand
24 May, 2024 224.3 225.15 219.7 221.2 84.73 Thousand