The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 219.75 221.05 213.9 214.9 76.11 Thousand
08 May, 2024 222.9 222.9 218.6 219.15 143.89 Thousand
07 May, 2024 226.85 227.0 219.2 220.3 215.31 Thousand
06 May, 2024 232.5 232.5 224.1 224.85 123.28 Thousand
03 May, 2024 233.3 234.05 227.25 229.0 223.87 Thousand
02 May, 2024 232.25 235.2 229.25 233.15 267.27 Thousand
30 Apr, 2024 233.55 233.95 230.6 231.95 102.46 Thousand
29 Apr, 2024 229.35 234.35 227.5 231.5 161.1 Thousand
26 Apr, 2024 227.65 229.15 226.1 227.85 134.98 Thousand
25 Apr, 2024 224.2 229.3 224.1 227.05 274.62 Thousand