The Karnataka Bank Limited (KTKBANK.BO)
INR 195.05
(-0.36%)
INR 195.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 235.2 | 237.5 | 233.1 | 236.85 | 35.82 Thousand |
| 27 Sep, 2024 | 240.0 | 240.0 | 234.7 | 235.2 | 48.85 Thousand |
| 26 Sep, 2024 | 240.05 | 242.0 | 234.05 | 235.75 | 93.49 Thousand |
| 25 Sep, 2024 | 241.7 | 241.7 | 234.6 | 235.4 | 47.49 Thousand |
| 24 Sep, 2024 | 243.0 | 243.0 | 235.25 | 238.5 | 166.93 Thousand |
| 23 Sep, 2024 | 237.5 | 243.3 | 234.7 | 240.8 | 203.77 Thousand |
| 20 Sep, 2024 | 234.35 | 234.65 | 230.65 | 233.3 | 56.21 Thousand |
| 19 Sep, 2024 | 235.6 | 235.75 | 226.5 | 230.4 | 73.3 Thousand |
| 18 Sep, 2024 | 230.05 | 234.25 | 230.05 | 232.15 | 44.67 Thousand |
| 17 Sep, 2024 | 234.25 | 236.2 | 229.9 | 233.35 | 66.29 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190