The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 226.9 234.2 225.35 233.75 437.06 Thousand
13 Sep, 2024 225.45 227.2 223.2 225.0 53.25 Thousand
12 Sep, 2024 223.0 224.4 221.2 222.8 53.25 Thousand
11 Sep, 2024 221.0 224.5 219.55 223.0 162.2 Thousand
10 Sep, 2024 225.8 225.8 219.95 221.0 173.58 Thousand
09 Sep, 2024 219.85 226.35 216.0 224.5 173.58 Thousand
08 Sep, 2024 219.85 226.35 216.0 224.5 70.04 Thousand
06 Sep, 2024 225.75 225.75 218.65 219.25 64.85 Thousand
05 Sep, 2024 222.65 224.95 220.9 223.95 302.23 Thousand
04 Sep, 2024 217.2 222.8 217.2 220.55 302.23 Thousand