The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 232.6 235.15 230.9 232.55 74.82 Thousand
20 Mar, 2024 224.65 230.7 224.65 230.05 105.44 Thousand
19 Mar, 2024 227.7 227.95 224.0 224.6 107.5 Thousand
18 Mar, 2024 226.45 228.9 225.0 225.55 87.62 Thousand
15 Mar, 2024 234.55 237.15 226.0 227.1 114.11 Thousand
14 Mar, 2024 226.05 235.5 223.0 233.85 60.42 Thousand
13 Mar, 2024 234.6 234.8 220.0 226.15 263.55 Thousand
12 Mar, 2024 234.45 236.4 227.55 232.65 86.3 Thousand
11 Mar, 2024 245.45 245.45 235.0 235.7 127.96 Thousand
07 Mar, 2024 248.45 248.6 240.0 240.75 79.35 Thousand