The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 223.55 223.6 220.1 220.35 117.79 Thousand
21 Aug, 2024 220.25 221.35 219.4 220.55 117.79 Thousand
20 Aug, 2024 220.85 221.0 218.0 218.45 105.98 Thousand
19 Aug, 2024 216.5 219.85 216.5 219.1 126.38 Thousand
18 Aug, 2024 216.5 219.85 216.5 219.1 126.38 Thousand
16 Aug, 2024 218.25 219.6 214.9 215.2 283.3 Thousand
15 Aug, 2024 218.25 219.6 214.9 215.2 283.3 Thousand
14 Aug, 2024 217.0 218.65 214.1 215.25 116.7 Thousand
13 Aug, 2024 224.0 224.0 216.0 216.2 116.7 Thousand
12 Aug, 2024 223.35 224.3 220.1 220.55 206.49 Thousand