The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 253.75 253.75 239.45 245.45 159.51 Thousand
05 Mar, 2024 246.75 253.3 242.85 252.1 113.64 Thousand
04 Mar, 2024 238.5 246.3 235.15 245.85 81.06 Thousand
02 Mar, 2024 237.35 238.7 236.9 237.35 6423.00
01 Mar, 2024 229.05 234.75 229.05 233.3 104.65 Thousand
29 Feb, 2024 230.95 232.1 222.75 227.65 192.78 Thousand
28 Feb, 2024 242.35 242.35 227.5 231.9 203.69 Thousand
27 Feb, 2024 239.5 242.0 236.7 240.7 107.67 Thousand
26 Feb, 2024 241.0 241.0 235.5 236.65 118.79 Thousand
23 Feb, 2024 243.05 245.5 239.15 241.0 102.12 Thousand