The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 243.6 244.5 238.05 238.8 316.03 Thousand
29 Jul, 2024 230.95 245.0 229.0 243.55 431.2 Thousand
26 Jul, 2024 231.65 231.65 226.7 227.8 167.11 Thousand
25 Jul, 2024 228.5 235.95 228.5 231.65 472.9 Thousand
24 Jul, 2024 223.3 229.75 223.3 227.85 310.39 Thousand
23 Jul, 2024 228.0 228.0 219.6 223.85 180.58 Thousand
22 Jul, 2024 225.0 227.15 223.5 224.3 59.7 Thousand
19 Jul, 2024 223.3 229.85 222.95 225.3 117.82 Thousand
18 Jul, 2024 229.75 229.75 221.6 223.45 80.33 Thousand
16 Jul, 2024 226.0 229.75 224.1 226.4 345.72 Thousand