The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 244.4 246.45 240.0 242.4 28.56 Thousand
21 Feb, 2024 253.45 253.45 242.4 243.0 31.17 Thousand
20 Feb, 2024 251.35 252.8 246.0 247.85 71.97 Thousand
19 Feb, 2024 255.85 259.4 250.5 251.35 58.81 Thousand
16 Feb, 2024 246.0 255.9 246.0 252.7 274.77 Thousand
15 Feb, 2024 244.15 248.1 242.05 244.5 111.04 Thousand
14 Feb, 2024 238.15 245.2 237.5 243.5 31.46 Thousand
13 Feb, 2024 235.15 242.7 230.1 242.2 137.22 Thousand
12 Feb, 2024 249.35 251.95 235.4 238.25 62.2 Thousand
09 Feb, 2024 254.0 254.0 245.25 249.1 61.9 Thousand