The Karnataka Bank Limited (KTKBANK.BO)
INR 195.05
(-0.36%)
INR 195.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 221.8 | 226.5 | 219.2 | 225.4 | 116.05 Thousand |
| 12 Jul, 2024 | 219.75 | 220.9 | 218.0 | 219.1 | 123.42 Thousand |
| 11 Jul, 2024 | 221.0 | 221.0 | 219.0 | 219.65 | 100.21 Thousand |
| 10 Jul, 2024 | 223.0 | 223.0 | 216.5 | 218.2 | 61.18 Thousand |
| 09 Jul, 2024 | 220.0 | 223.1 | 219.6 | 220.0 | 127.02 Thousand |
| 08 Jul, 2024 | 224.95 | 224.95 | 220.15 | 221.1 | 51.46 Thousand |
| 05 Jul, 2024 | 223.5 | 224.9 | 221.75 | 223.15 | 145.16 Thousand |
| 04 Jul, 2024 | 223.3 | 225.55 | 222.7 | 223.7 | 32.62 Thousand |
| 03 Jul, 2024 | 225.0 | 225.0 | 221.55 | 223.25 | 42.6 Thousand |
| 02 Jul, 2024 | 224.15 | 224.15 | 221.1 | 221.75 | 44.68 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190