The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 257.3 259.35 251.65 253.4 115.8 Thousand
07 Feb, 2024 260.1 262.65 256.5 257.25 47.08 Thousand
06 Feb, 2024 257.85 262.05 254.2 259.85 90.41 Thousand
05 Feb, 2024 259.6 259.6 252.05 255.7 217.95 Thousand
02 Feb, 2024 254.55 263.05 254.55 257.8 569.84 Thousand
01 Feb, 2024 256.0 258.45 250.4 254.7 143.68 Thousand
31 Jan, 2024 249.85 255.7 246.6 254.5 68.67 Thousand
30 Jan, 2024 249.6 250.25 246.0 247.0 108.31 Thousand
29 Jan, 2024 250.65 253.45 244.45 246.1 187.73 Thousand
25 Jan, 2024 249.65 254.0 243.55 245.85 271.65 Thousand