The Karnataka Bank Limited (KTKBANK.BO)
INR 195.05
(-0.36%)
INR 195.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 218.7 | 225.5 | 218.3 | 223.55 | 336.5 Thousand |
| 14 Jun, 2024 | 219.15 | 219.85 | 217.45 | 218.55 | 39.09 Thousand |
| 13 Jun, 2024 | 221.0 | 221.0 | 217.6 | 219.2 | 102.24 Thousand |
| 12 Jun, 2024 | 217.95 | 220.3 | 216.65 | 219.35 | 66.16 Thousand |
| 11 Jun, 2024 | 218.45 | 219.2 | 216.7 | 217.4 | 137.72 Thousand |
| 10 Jun, 2024 | 221.8 | 221.8 | 218.05 | 218.95 | 60.58 Thousand |
| 07 Jun, 2024 | 216.0 | 219.35 | 214.8 | 218.45 | 39.92 Thousand |
| 06 Jun, 2024 | 214.9 | 218.85 | 213.5 | 214.8 | 203.3 Thousand |
| 05 Jun, 2024 | 208.2 | 215.0 | 203.0 | 213.35 | 433.82 Thousand |
| 04 Jun, 2024 | 217.6 | 217.65 | 192.25 | 201.9 | 833.15 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190