The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 240.85 240.85 235.4 237.6 167.98 Thousand
09 Jan, 2024 235.05 241.1 234.75 238.0 196.52 Thousand
08 Jan, 2024 237.55 239.5 233.0 233.8 147.45 Thousand
05 Jan, 2024 237.5 242.2 235.2 237.4 193.3 Thousand
04 Jan, 2024 235.15 237.85 235.1 237.35 41.57 Thousand
03 Jan, 2024 234.45 236.7 232.2 235.55 99.4 Thousand
02 Jan, 2024 237.9 238.0 232.9 234.45 57.27 Thousand
01 Jan, 2024 234.0 238.5 233.45 237.25 58.9 Thousand
29 Dec, 2023 236.0 236.0 233.3 234.0 22.61 Thousand
28 Dec, 2023 235.6 238.8 234.6 235.15 111.33 Thousand