The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 236.6 237.8 233.35 234.7 63.24 Thousand
26 Dec, 2023 239.5 239.5 233.75 235.4 51.38 Thousand
22 Dec, 2023 237.0 239.4 233.65 237.55 58.69 Thousand
21 Dec, 2023 234.55 234.55 225.8 232.3 97.89 Thousand
20 Dec, 2023 241.0 243.05 227.2 230.3 434.26 Thousand
19 Dec, 2023 242.25 243.1 238.25 239.95 103.3 Thousand
18 Dec, 2023 240.5 244.8 237.1 239.55 80.41 Thousand
15 Dec, 2023 243.75 243.75 238.15 239.35 194.6 Thousand
14 Dec, 2023 246.15 247.55 240.1 242.05 116.41 Thousand
13 Dec, 2023 234.95 245.0 234.75 243.55 381.13 Thousand