The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 254.0 254.0 233.1 246.05 723.66 Thousand
23 Jan, 2024 285.7 285.7 265.45 266.7 310.63 Thousand
20 Jan, 2024 279.75 286.35 273.0 281.95 96.13 Thousand
19 Jan, 2024 278.85 279.0 271.15 274.3 186.21 Thousand
18 Jan, 2024 270.4 279.0 261.45 274.4 160.47 Thousand
17 Jan, 2024 269.75 272.5 263.5 271.05 99.84 Thousand
16 Jan, 2024 276.9 277.6 266.95 272.25 200.59 Thousand
15 Jan, 2024 275.45 282.0 275.4 276.65 232.43 Thousand
12 Jan, 2024 257.3 275.6 255.0 272.4 899.22 Thousand
11 Jan, 2024 238.15 257.65 237.6 253.6 417.25 Thousand