The Karnataka Bank Limited (KTKBANK.BO)
INR 195.05
(-0.36%)
INR 195.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 224.35 | 225.1 | 223.35 | 223.65 | 110.71 Thousand |
| 28 Jun, 2024 | 225.85 | 227.7 | 223.4 | 224.0 | 118.26 Thousand |
| 27 Jun, 2024 | 225.0 | 225.75 | 222.0 | 223.45 | 34.2 Thousand |
| 26 Jun, 2024 | 228.0 | 228.3 | 224.2 | 224.8 | 125.98 Thousand |
| 25 Jun, 2024 | 228.95 | 229.7 | 226.05 | 226.7 | 320.21 Thousand |
| 24 Jun, 2024 | 231.0 | 231.0 | 226.05 | 227.2 | 47.25 Thousand |
| 21 Jun, 2024 | 233.95 | 236.3 | 229.45 | 230.5 | 240.36 Thousand |
| 20 Jun, 2024 | 227.25 | 238.85 | 227.25 | 233.85 | 555.62 Thousand |
| 19 Jun, 2024 | 224.5 | 228.0 | 222.15 | 227.2 | 243.05 Thousand |
| 18 Jun, 2024 | 218.7 | 225.5 | 218.3 | 223.55 | 336.5 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190