The Karnataka Bank Limited (KTKBANK.BO)
INR 195.05
(-0.36%)
INR 195.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 223.85 | 224.0 | 222.65 | 223.45 | 20.6 Thousand |
| 17 May, 2024 | 218.9 | 222.0 | 217.55 | 221.3 | 172.91 Thousand |
| 16 May, 2024 | 223.0 | 224.8 | 217.05 | 218.1 | 125.19 Thousand |
| 15 May, 2024 | 224.65 | 225.35 | 221.75 | 222.65 | 82.77 Thousand |
| 14 May, 2024 | 220.15 | 224.65 | 220.15 | 223.25 | 87.02 Thousand |
| 13 May, 2024 | 216.15 | 220.8 | 211.1 | 220.15 | 163.41 Thousand |
| 10 May, 2024 | 214.9 | 217.4 | 212.6 | 215.3 | 152.88 Thousand |
| 09 May, 2024 | 219.75 | 221.05 | 213.9 | 214.9 | 76.11 Thousand |
| 08 May, 2024 | 222.9 | 222.9 | 218.6 | 219.15 | 143.89 Thousand |
| 07 May, 2024 | 226.85 | 227.0 | 219.2 | 220.3 | 215.31 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190