INR 214.3
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 239.95 | 239.95 | 233.85 | 234.9 | 130.87 Thousand |
05 Apr, 2024 | 237.15 | 238.9 | 236.0 | 238.45 | 66.38 Thousand |
04 Apr, 2024 | 235.0 | 237.75 | 233.25 | 236.9 | 231.62 Thousand |
03 Apr, 2024 | 231.15 | 234.1 | 228.85 | 233.6 | 214.78 Thousand |
02 Apr, 2024 | 237.9 | 237.9 | 229.85 | 230.65 | 93.67 Thousand |
01 Apr, 2024 | 228.65 | 240.9 | 228.65 | 237.65 | 321.84 Thousand |
28 Mar, 2024 | 230.8 | 230.8 | 224.05 | 225.1 | 143.17 Thousand |
27 Mar, 2024 | 230.25 | 231.7 | 228.05 | 228.6 | 49.91 Thousand |
26 Mar, 2024 | 232.3 | 234.0 | 229.45 | 230.15 | 42.98 Thousand |
22 Mar, 2024 | 235.75 | 236.55 | 230.0 | 231.7 | 41 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190