The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 239.95 239.95 233.85 234.9 130.87 Thousand
05 Apr, 2024 237.15 238.9 236.0 238.45 66.38 Thousand
04 Apr, 2024 235.0 237.75 233.25 236.9 231.62 Thousand
03 Apr, 2024 231.15 234.1 228.85 233.6 214.78 Thousand
02 Apr, 2024 237.9 237.9 229.85 230.65 93.67 Thousand
01 Apr, 2024 228.65 240.9 228.65 237.65 321.84 Thousand
28 Mar, 2024 230.8 230.8 224.05 225.1 143.17 Thousand
27 Mar, 2024 230.25 231.7 228.05 228.6 49.91 Thousand
26 Mar, 2024 232.3 234.0 229.45 230.15 42.98 Thousand
22 Mar, 2024 235.75 236.55 230.0 231.7 41 Thousand