The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 229.0 229.0 224.9 226.65 86.07 Thousand
14 Oct, 2024 229.6 230.0 226.0 226.9 63.72 Thousand
11 Oct, 2024 228.95 229.75 226.5 228.15 17.45 Thousand
10 Oct, 2024 229.2 229.8 225.05 227.45 12.72 Thousand
09 Oct, 2024 225.0 228.3 224.05 224.65 45.02 Thousand
08 Oct, 2024 218.2 224.05 218.2 222.15 146.48 Thousand
07 Oct, 2024 229.0 230.0 219.95 223.35 134.35 Thousand
04 Oct, 2024 234.45 234.45 228.95 229.25 135.03 Thousand
03 Oct, 2024 238.0 238.0 231.4 232.1 60.03 Thousand
01 Oct, 2024 234.25 240.25 234.25 239.45 120.12 Thousand