The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 225.0 227.15 223.5 224.3 59.7 Thousand
19 Jul, 2024 223.3 229.85 222.95 225.3 117.82 Thousand
18 Jul, 2024 229.75 229.75 221.6 223.45 80.33 Thousand
16 Jul, 2024 226.0 229.75 224.1 226.4 345.72 Thousand
15 Jul, 2024 221.8 226.5 219.2 225.4 116.05 Thousand
12 Jul, 2024 219.75 220.9 218.0 219.1 123.42 Thousand
11 Jul, 2024 221.0 221.0 219.0 219.65 100.21 Thousand
10 Jul, 2024 223.0 223.0 216.5 218.2 61.18 Thousand
09 Jul, 2024 220.0 223.1 219.6 220.0 127.02 Thousand
08 Jul, 2024 224.95 224.95 220.15 221.1 51.46 Thousand