The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 229.95 229.95 224.65 226.55 47.2 Thousand
11 Dec, 2024 221.3 231.2 220.05 227.15 247.95 Thousand
10 Dec, 2024 222.9 222.9 218.35 219.1 49.16 Thousand
09 Dec, 2024 220.25 221.2 218.0 220.0 38.66 Thousand
06 Dec, 2024 219.15 222.2 218.4 219.8 49.75 Thousand
05 Dec, 2024 219.8 221.95 217.2 218.8 59.19 Thousand
04 Dec, 2024 218.45 220.0 215.75 218.2 72.98 Thousand
03 Dec, 2024 210.55 219.0 210.55 217.75 66.07 Thousand
02 Dec, 2024 212.95 213.0 209.6 210.05 48.29 Thousand
29 Nov, 2024 210.85 212.35 209.5 211.9 204.47 Thousand