The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 219.85 226.35 216.0 224.5 173.58 Thousand
08 Sep, 2024 219.85 226.35 216.0 224.5 70.04 Thousand
06 Sep, 2024 225.75 225.75 218.65 219.25 64.85 Thousand
05 Sep, 2024 222.65 224.95 220.9 223.95 302.23 Thousand
04 Sep, 2024 217.2 222.8 217.2 220.55 302.23 Thousand
03 Sep, 2024 230.35 230.35 224.85 225.8 162.8 Thousand
02 Sep, 2024 229.45 236.9 227.7 235.6 265.71 Thousand
01 Sep, 2024 229.45 236.9 227.7 235.6 265.71 Thousand
30 Aug, 2024 230.75 230.75 225.9 226.7 453.02 Thousand
29 Aug, 2024 227.4 230.55 226.05 227.45 453.02 Thousand