The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 177.35 180.2 176.45 176.95 89.21 Thousand
03 Feb, 2025 181.65 181.85 174.0 174.65 472.62 Thousand
01 Feb, 2025 186.45 188.0 182.1 183.0 339.14 Thousand
31 Jan, 2025 191.75 192.6 189.4 191.7 141.89 Thousand
30 Jan, 2025 189.1 191.35 187.55 190.6 72.33 Thousand
29 Jan, 2025 187.75 189.35 185.35 189.05 23.21 Thousand
28 Jan, 2025 182.1 187.7 179.7 184.2 226.27 Thousand
27 Jan, 2025 189.4 189.4 181.5 181.9 176.64 Thousand
24 Jan, 2025 190.55 192.0 186.25 187.4 118.52 Thousand
23 Jan, 2025 191.6 191.6 186.75 188.35 77.59 Thousand