The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 171.6 174.95 171.0 174.45 111.19 Thousand
17 Mar, 2025 171.5 172.7 169.15 170.4 191.56 Thousand
13 Mar, 2025 173.0 174.25 171.15 171.8 34.85 Thousand
12 Mar, 2025 173.5 174.55 171.0 171.6 73.61 Thousand
11 Mar, 2025 177.0 177.0 171.7 173.55 40.15 Thousand
10 Mar, 2025 179.35 182.0 176.0 177.5 57.4 Thousand
07 Mar, 2025 184.95 184.95 178.75 179.4 36.38 Thousand
06 Mar, 2025 174.95 182.3 172.95 181.65 48.08 Thousand
05 Mar, 2025 165.75 172.75 164.65 171.8 154.11 Thousand
04 Mar, 2025 164.8 165.55 162.2 164.5 120.55 Thousand