The Karnataka Bank Limited (KTKBANK.BO)

INR 214.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 219.8 221.95 217.2 218.8 59.19 Thousand
04 Dec, 2024 218.45 220.0 215.75 218.2 72.98 Thousand
03 Dec, 2024 210.55 219.0 210.55 217.75 66.07 Thousand
02 Dec, 2024 212.95 213.0 209.6 210.05 48.29 Thousand
29 Nov, 2024 210.85 212.35 209.5 211.9 204.47 Thousand
28 Nov, 2024 210.95 212.75 207.5 209.15 62.63 Thousand
27 Nov, 2024 208.1 209.6 205.15 209.15 34.84 Thousand
26 Nov, 2024 208.25 211.0 204.9 205.15 275.7 Thousand
25 Nov, 2024 202.4 208.2 202.4 207.55 117.74 Thousand
22 Nov, 2024 202.95 202.95 199.2 199.95 59.14 Thousand