The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 196.8 198.8 195.15 196.15 137.24 Thousand
22 May, 2025 198.05 200.5 195.45 197.0 338.89 Thousand
21 May, 2025 201.95 201.95 197.05 198.4 91.85 Thousand
20 May, 2025 202.05 204.5 200.0 201.45 49.04 Thousand
19 May, 2025 195.95 203.9 195.95 202.75 242.83 Thousand
16 May, 2025 201.95 201.95 195.0 195.55 131.02 Thousand
15 May, 2025 201.6 202.0 197.45 199.75 153.43 Thousand
14 May, 2025 198.85 208.25 198.85 207.5 95.43 Thousand
13 May, 2025 199.85 203.45 197.6 202.85 144.83 Thousand
12 May, 2025 192.95 197.9 192.95 197.65 91.55 Thousand