Kalyani Steels Limited (KSL.BO)
INR 695.8
(-0.53%)
INR 695.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 771.1 | 790.0 | 749.55 | 784.1 | 4891.00 |
| 01 Apr, 2025 | 757.15 | 774.55 | 755.05 | 764.0 | 626.00 |
| 28 Mar, 2025 | 771.6 | 781.45 | 759.0 | 762.4 | 5222.00 |
| 27 Mar, 2025 | 751.55 | 780.0 | 750.0 | 771.6 | 5232.00 |
| 26 Mar, 2025 | 755.1 | 780.7 | 751.55 | 753.0 | 4691.00 |
| 25 Mar, 2025 | 819.95 | 819.95 | 766.0 | 777.25 | 3496.00 |
| 24 Mar, 2025 | 800.05 | 822.7 | 793.55 | 798.15 | 2564.00 |
| 21 Mar, 2025 | 800.0 | 818.95 | 793.25 | 809.95 | 12 Thousand |
| 20 Mar, 2025 | 791.55 | 807.9 | 780.95 | 799.8 | 2769.00 |
| 19 Mar, 2025 | 783.3 | 811.0 | 777.95 | 781.55 | 9456.00 |
GNGR
CLIUF
ACHFF
STERPOW
SGER
BGLF