Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 752.0 766.55 726.4 746.45 976.00
19 Nov, 2024 769.15 779.55 760.0 767.4 2784.00
18 Nov, 2024 757.5 768.85 752.0 753.55 4168.00
14 Nov, 2024 740.05 775.0 740.05 765.15 2237.00
13 Nov, 2024 769.0 794.0 748.0 749.75 4849.00
12 Nov, 2024 810.0 816.45 775.0 786.5 1255.00
11 Nov, 2024 842.0 842.0 804.8 811.1 1312.00
08 Nov, 2024 837.0 842.8 821.45 823.5 3539.00
07 Nov, 2024 840.0 860.0 825.0 829.4 5000.00
06 Nov, 2024 810.0 829.0 792.6 827.5 855.00