Kalyani Steels Limited (KSL.BO)
INR 695.8
(-0.53%)
INR 695.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 813.7 | 902.0 | 813.7 | 900.35 | 56.81 Thousand |
| 16 Jun, 2025 | 800.0 | 800.0 | 776.0 | 780.0 | 236.00 |
| 13 Jun, 2025 | 775.0 | 794.35 | 772.05 | 791.4 | 1566.00 |
| 12 Jun, 2025 | 810.05 | 814.25 | 782.85 | 786.5 | 9077.00 |
| 11 Jun, 2025 | 812.05 | 820.7 | 796.35 | 805.55 | 6139.00 |
| 10 Jun, 2025 | 827.95 | 828.9 | 802.15 | 815.75 | 4478.00 |
| 09 Jun, 2025 | 796.55 | 814.1 | 796.55 | 807.05 | 4708.00 |
| 06 Jun, 2025 | 820.4 | 823.7 | 794.3 | 795.65 | 4610.00 |
| 05 Jun, 2025 | 804.9 | 840.35 | 804.9 | 814.8 | 13.76 Thousand |
| 04 Jun, 2025 | 805.0 | 805.55 | 789.45 | 800.45 | 3527.00 |
GNGR
CLIUF
ACHFF
STERPOW
SGER
BGLF