Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1145.0 1180.0 1145.0 1158.95 1080.00
02 Jan, 2025 1170.05 1172.45 1130.0 1145.0 4401.00
01 Jan, 2025 1140.05 1187.95 1140.05 1167.75 4556.00
31 Dec, 2024 1116.1 1188.5 1116.1 1166.3 2696.00
30 Dec, 2024 1147.0 1176.1 1120.0 1138.85 6006.00
27 Dec, 2024 1179.0 1187.2 1121.0 1143.7 4873.00
26 Dec, 2024 1203.95 1217.55 1141.0 1177.35 10.58 Thousand
24 Dec, 2024 1220.6 1220.6 1166.0 1199.2 1471.00
23 Dec, 2024 1177.15 1219.4 1177.15 1196.65 5881.00
20 Dec, 2024 1232.85 1232.85 1169.8 1173.8 8522.00