Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 988.0 997.0 972.25 983.75 1194.00
16 Jan, 2025 983.0 1005.1 983.0 987.25 4034.00
15 Jan, 2025 980.0 1006.6 963.9 973.4 4550.00
14 Jan, 2025 940.75 977.75 940.0 972.2 3610.00
13 Jan, 2025 961.0 989.35 920.0 940.75 10.24 Thousand
10 Jan, 2025 1026.9 1065.0 975.8 987.5 3054.00
09 Jan, 2025 1061.8 1088.5 1020.0 1022.7 2446.00
08 Jan, 2025 1130.0 1130.0 1080.0 1083.45 2865.00
07 Jan, 2025 1045.1 1150.55 1045.1 1122.7 3340.00
06 Jan, 2025 1135.8 1185.45 1091.15 1110.85 3990.00