Kalyani Steels Limited (KSL.BO)

INR 695.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 530.65 535.15 511.55 516.15 16.36 Thousand
20 Sep, 2023 547.9 548.0 521.45 528.2 47.73 Thousand
18 Sep, 2023 535.05 552.3 524.4 548.8 29.46 Thousand
15 Sep, 2023 545.05 557.85 529.0 534.8 72.34 Thousand
14 Sep, 2023 497.65 548.1 490.4 538.25 120.49 Thousand