Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1190.95 1243.8 1190.95 1232.85 15.43 Thousand
18 Dec, 2024 1242.95 1272.0 1220.0 1252.85 56.27 Thousand
17 Dec, 2024 1074.3 1278.9 1064.55 1242.55 145.24 Thousand
16 Dec, 2024 1049.95 1068.95 1027.05 1065.75 8893.00
13 Dec, 2024 1056.0 1066.4 1015.5 1047.9 17.26 Thousand
12 Dec, 2024 995.05 1075.0 995.05 1055.85 23.17 Thousand
11 Dec, 2024 982.05 1046.95 982.05 1018.8 17.43 Thousand
10 Dec, 2024 980.0 1028.0 970.9 1001.05 33.5 Thousand
09 Dec, 2024 959.9 1007.0 953.55 975.85 17.68 Thousand
06 Dec, 2024 957.7 959.5 933.8 948.25 3625.00