Kalyani Steels Limited (KSL.BO)
INR 695.8
(-0.53%)
INR 695.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 709.85 | 719.1 | 695.2 | 699.5 | 12.32 Thousand |
| 29 Apr, 2025 | 742.95 | 748.5 | 702.5 | 708.1 | 10.41 Thousand |
| 28 Apr, 2025 | 730.0 | 739.0 | 720.35 | 735.1 | 1899.00 |
| 25 Apr, 2025 | 740.3 | 740.3 | 721.55 | 735.05 | 3072.00 |
| 24 Apr, 2025 | 769.95 | 769.95 | 751.05 | 753.4 | 2144.00 |
| 23 Apr, 2025 | 761.0 | 766.0 | 744.0 | 752.65 | 2962.00 |
| 22 Apr, 2025 | 789.0 | 790.0 | 759.6 | 760.15 | 10.68 Thousand |
| 21 Apr, 2025 | 776.1 | 778.0 | 761.35 | 773.5 | 8080.00 |
| 17 Apr, 2025 | 760.5 | 776.25 | 755.9 | 766.6 | 1829.00 |
| 16 Apr, 2025 | 765.5 | 766.45 | 751.55 | 759.7 | 2730.00 |
GNGR
CLIUF
ACHFF
STERPOW
SGER
BGLF