Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 878.45 959.6 878.45 945.65 12.89 Thousand
04 Dec, 2024 924.95 924.95 904.0 913.95 3148.00
03 Dec, 2024 902.0 962.95 902.0 923.75 14.31 Thousand
02 Dec, 2024 908.95 911.0 886.85 902.9 10.79 Thousand
29 Nov, 2024 825.0 917.95 825.0 903.7 22.93 Thousand
28 Nov, 2024 814.95 826.8 811.25 825.0 1084.00
27 Nov, 2024 791.0 810.65 783.55 804.1 3800.00
26 Nov, 2024 789.75 796.35 769.1 792.35 1593.00
25 Nov, 2024 784.95 784.95 770.0 774.25 328.00
22 Nov, 2024 761.8 782.0 734.45 767.4 2566.00