Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 766.7 810.0 766.7 806.25 1643.00
04 Nov, 2024 810.0 810.0 782.45 796.2 2630.00
01 Nov, 2024 820.0 820.35 797.4 805.5 1061.00
31 Oct, 2024 790.0 814.0 777.55 801.6 2047.00
30 Oct, 2024 772.85 789.8 761.05 782.35 1490.00
29 Oct, 2024 750.0 772.0 748.55 767.95 973.00
28 Oct, 2024 730.0 780.4 713.35 758.0 2712.00
25 Oct, 2024 767.7 770.65 728.7 733.5 2669.00
24 Oct, 2024 785.1 791.95 765.0 768.75 1031.00
23 Oct, 2024 731.2 804.0 731.2 791.35 2697.00