Kalyani Steels Limited (KSL.BO)
INR 695.8
(-0.53%)
INR 695.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 752.95 | 758.95 | 720.0 | 749.75 | 1479.00 |
| 03 Mar, 2025 | 784.35 | 784.35 | 703.05 | 731.75 | 2369.00 |
| 28 Feb, 2025 | 741.6 | 744.0 | 709.6 | 733.25 | 26.24 Thousand |
| 27 Feb, 2025 | 790.0 | 790.0 | 731.15 | 738.15 | 2081.00 |
| 25 Feb, 2025 | 779.95 | 779.95 | 742.55 | 764.45 | 2568.00 |
| 24 Feb, 2025 | 751.7 | 756.9 | 742.0 | 749.8 | 3370.00 |
| 21 Feb, 2025 | 762.55 | 788.85 | 758.3 | 770.45 | 1974.00 |
| 20 Feb, 2025 | 771.0 | 784.55 | 759.8 | 780.0 | 2881.00 |
| 19 Feb, 2025 | 744.0 | 801.45 | 739.85 | 769.8 | 94.27 Thousand |
| 18 Feb, 2025 | 762.45 | 770.9 | 733.85 | 744.85 | 3770.00 |
GNGR
CLIUF
ACHFF
STERPOW
SGER
BGLF