Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 807.85 830.55 801.7 826.15 1691.00
07 Oct, 2024 870.0 900.0 801.5 805.65 6118.00
04 Oct, 2024 939.95 939.95 849.85 867.35 5375.00
03 Oct, 2024 825.0 879.9 825.0 869.1 9396.00
01 Oct, 2024 853.0 863.0 841.1 856.9 1141.00
30 Sep, 2024 867.0 873.95 850.5 855.95 6968.00
27 Sep, 2024 860.3 874.1 853.55 859.95 4136.00
26 Sep, 2024 853.0 864.65 845.0 860.3 2735.00
25 Sep, 2024 880.0 882.9 844.0 849.35 5949.00
24 Sep, 2024 870.0 886.95 864.15 871.65 9170.00