Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 852.05 876.0 852.05 855.15 10.43 Thousand
20 Sep, 2024 820.45 855.0 820.0 852.4 10.59 Thousand
19 Sep, 2024 816.4 850.55 799.85 812.9 3788.00
18 Sep, 2024 840.0 843.1 825.7 832.8 6424.00
17 Sep, 2024 850.0 850.0 825.65 840.1 6609.00
16 Sep, 2024 830.0 843.0 824.5 841.05 4557.00
13 Sep, 2024 817.9 827.5 805.1 816.45 4772.00
12 Sep, 2024 787.65 809.55 779.1 798.75 10.09 Thousand
11 Sep, 2024 777.0 789.25 757.15 769.35 10.09 Thousand
10 Sep, 2024 751.0 769.0 751.0 766.0 5002.00