Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 817.9 817.9 784.1 790.25 4802.00
27 Aug, 2024 812.0 816.65 800.5 801.85 3261.00
26 Aug, 2024 789.5 820.0 787.2 812.7 16.78 Thousand
25 Aug, 2024 789.5 820.0 787.2 812.7 16.78 Thousand
23 Aug, 2024 804.0 804.0 785.65 789.3 4545.00
22 Aug, 2024 765.0 788.75 765.0 786.65 4545.00
21 Aug, 2024 820.0 820.0 769.05 772.25 12.04 Thousand
20 Aug, 2024 775.15 798.35 770.6 790.15 12.04 Thousand
19 Aug, 2024 773.35 780.0 742.1 767.55 7706.00
18 Aug, 2024 773.35 780.0 742.1 767.55 6724.00