Kalyani Steels Limited (KSL.BO)
INR 695.8
(-0.53%)
INR 695.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 972.0 | 992.0 | 938.5 | 966.35 | 7383.00 |
| 21 Jan, 2025 | 1009.0 | 1031.95 | 955.0 | 972.0 | 6226.00 |
| 20 Jan, 2025 | 979.2 | 1003.05 | 979.2 | 999.85 | 1707.00 |
| 17 Jan, 2025 | 988.0 | 997.0 | 972.25 | 983.75 | 1195.00 |
| 16 Jan, 2025 | 983.0 | 1005.1 | 983.0 | 987.25 | 4034.00 |
| 15 Jan, 2025 | 980.0 | 1006.6 | 963.9 | 973.4 | 4550.00 |
| 14 Jan, 2025 | 940.75 | 977.75 | 940.0 | 972.2 | 3610.00 |
| 13 Jan, 2025 | 961.0 | 989.35 | 920.0 | 940.75 | 10.24 Thousand |
| 10 Jan, 2025 | 1026.9 | 1065.0 | 975.8 | 987.5 | 3054.00 |
| 09 Jan, 2025 | 1061.8 | 1088.5 | 1020.0 | 1022.7 | 2446.00 |
GNGR
CLIUF
ACHFF
STERPOW
SGER
BGLF