Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 859.95 862.5 824.55 830.85 10.8 Thousand
02 Aug, 2024 875.85 884.4 859.4 880.1 2753.00
01 Aug, 2024 907.55 913.1 865.05 874.65 6524.00
31 Jul, 2024 891.0 900.55 885.0 890.4 5955.00
30 Jul, 2024 911.95 911.95 882.0 892.95 6538.00
29 Jul, 2024 919.95 919.95 881.8 895.0 4417.00
26 Jul, 2024 899.15 914.15 897.45 904.5 5817.00
25 Jul, 2024 912.0 924.25 901.75 903.95 4035.00
24 Jul, 2024 941.95 941.95 921.4 929.7 11.2 Thousand
23 Jul, 2024 971.9 971.9 876.05 924.25 11.19 Thousand