Kalyani Steels Limited (KSL.BO)
INR 695.8
(-0.53%)
INR 695.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1130.0 | 1130.0 | 1080.0 | 1083.45 | 2865.00 |
| 07 Jan, 2025 | 1045.1 | 1150.55 | 1045.1 | 1122.7 | 3340.00 |
| 06 Jan, 2025 | 1135.8 | 1185.45 | 1091.15 | 1110.85 | 3990.00 |
| 03 Jan, 2025 | 1145.0 | 1180.0 | 1145.0 | 1158.95 | 1080.00 |
| 02 Jan, 2025 | 1170.05 | 1172.45 | 1130.0 | 1145.0 | 4401.00 |
| 01 Jan, 2025 | 1140.05 | 1187.95 | 1140.05 | 1167.75 | 4556.00 |
| 31 Dec, 2024 | 1116.1 | 1188.5 | 1116.1 | 1166.3 | 2696.00 |
| 30 Dec, 2024 | 1147.0 | 1176.1 | 1120.0 | 1138.85 | 6006.00 |
| 27 Dec, 2024 | 1179.0 | 1187.2 | 1121.0 | 1143.7 | 4873.00 |
| 26 Dec, 2024 | 1203.95 | 1217.55 | 1141.0 | 1177.35 | 10.58 Thousand |
GNGR
CLIUF
ACHFF
STERPOW
SGER
BGLF