Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 781.08 787.38 758.0 764.1 4639.00
15 Aug, 2024 775.0 781.25 752.1 758.15 4639.00
14 Aug, 2024 795.84 811.11 772.01 779.97 4127.00
13 Aug, 2024 820.59 820.59 787.63 795.84 4127.00
12 Aug, 2024 816.35 823.86 801.24 808.64 3975.00
11 Aug, 2024 810.0 817.45 795.0 802.35 3975.00
09 Aug, 2024 814.9 818.95 792.7 794.65 7567.00
08 Aug, 2024 847.6 847.6 802.05 804.15 2967.00
07 Aug, 2024 843.9 843.9 801.1 825.85 3086.00
06 Aug, 2024 850.0 850.85 804.65 820.1 8101.00