Kalyani Steels Limited (KSL.BO)
INR 695.8
(-0.53%)
INR 695.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 800.15 | 824.15 | 757.1 | 786.7 | 10.09 Thousand |
| 03 Feb, 2025 | 887.85 | 887.85 | 797.9 | 803.85 | 5899.00 |
| 01 Feb, 2025 | 896.9 | 897.0 | 845.0 | 870.4 | 5645.00 |
| 31 Jan, 2025 | 873.15 | 899.6 | 857.95 | 890.45 | 5011.00 |
| 30 Jan, 2025 | 900.0 | 900.0 | 852.8 | 873.15 | 2893.00 |
| 29 Jan, 2025 | 840.5 | 901.4 | 840.5 | 868.6 | 2386.00 |
| 28 Jan, 2025 | 881.75 | 889.35 | 820.75 | 857.65 | 4280.00 |
| 27 Jan, 2025 | 900.05 | 920.0 | 863.95 | 874.6 | 7234.00 |
| 24 Jan, 2025 | 958.25 | 958.75 | 922.3 | 929.3 | 2202.00 |
| 23 Jan, 2025 | 947.25 | 977.55 | 947.25 | 958.2 | 1721.00 |
GNGR
CLIUF
ACHFF
STERPOW
SGER
BGLF