Kalyani Steels Limited (KSL.BO)
INR 1230.0
(-1.82%)
INR 1230.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 928.95 | 943.3 | 900.6 | 929.55 | 7024.00 |
| 19 Jul, 2024 | 962.55 | 962.55 | 911.7 | 918.95 | 24.07 Thousand |
| 18 Jul, 2024 | 1014.8 | 1014.8 | 956.65 | 962.55 | 6790.00 |
| 16 Jul, 2024 | 1027.85 | 1027.85 | 990.05 | 994.9 | 9331.00 |
| 15 Jul, 2024 | 1022.55 | 1033.75 | 1001.05 | 1010.0 | 8157.00 |
| 12 Jul, 2024 | 1034.2 | 1054.9 | 1000.0 | 1023.65 | 15.4 Thousand |
| 11 Jul, 2024 | 985.0 | 1032.7 | 985.0 | 1021.25 | 12.93 Thousand |
| 10 Jul, 2024 | 999.95 | 999.95 | 927.7 | 989.7 | 42.61 Thousand |
| 09 Jul, 2024 | 1020.0 | 1034.5 | 985.0 | 988.2 | 5893.00 |
| 08 Jul, 2024 | 982.05 | 1033.85 | 982.05 | 1007.25 | 27.79 Thousand |
GNGR
CLIUF
ACHFF
STERPOW
SGER
BGLF