Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 858.55 949.8 854.75 904.6 47.58 Thousand
20 Jun, 2024 845.0 855.0 834.45 847.05 4271.00
19 Jun, 2024 844.0 862.15 834.5 839.1 5030.00
18 Jun, 2024 831.0 853.15 831.0 844.0 8784.00
14 Jun, 2024 838.0 838.95 830.55 831.5 2446.00
13 Jun, 2024 847.9 847.9 832.55 834.2 4808.00
12 Jun, 2024 846.6 854.65 830.45 838.4 4844.00
11 Jun, 2024 834.75 848.85 830.95 844.4 3478.00
10 Jun, 2024 839.55 850.0 832.0 834.05 2618.00
07 Jun, 2024 830.0 849.75 820.15 828.5 4567.00