Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 873.15 874.25 860.15 863.8 1285.00
22 May, 2024 898.0 900.6 865.0 868.75 8119.00
21 May, 2024 835.0 891.9 835.0 885.35 14.87 Thousand
18 May, 2024 852.0 853.35 840.95 849.2 291.00
17 May, 2024 812.65 850.7 812.65 845.5 5555.00
16 May, 2024 859.95 859.95 812.65 823.15 3409.00
15 May, 2024 833.6 845.0 826.05 829.8 3692.00
14 May, 2024 842.35 842.35 822.6 827.65 2364.00
13 May, 2024 859.95 859.95 808.0 835.75 4831.00
10 May, 2024 800.05 864.25 800.05 854.6 10.07 Thousand