Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 845.25 888.0 845.25 881.7 3019.00
23 Apr, 2024 876.7 876.7 862.75 868.05 3860.00
22 Apr, 2024 845.45 882.65 845.45 860.1 3310.00
19 Apr, 2024 853.95 863.5 833.45 850.4 3397.00
18 Apr, 2024 878.0 895.45 847.75 851.35 12.04 Thousand
16 Apr, 2024 873.35 887.3 866.3 873.4 5423.00
15 Apr, 2024 870.0 900.85 844.7 881.95 11.71 Thousand
12 Apr, 2024 901.6 912.55 891.1 896.55 4157.00
10 Apr, 2024 894.3 910.0 880.55 901.6 12.76 Thousand
09 Apr, 2024 912.95 922.9 871.2 894.05 10.69 Thousand