Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 959.95 969.7 909.05 915.8 15.59 Thousand
05 Apr, 2024 904.4 942.05 893.1 935.45 7664.00
04 Apr, 2024 920.05 950.0 900.0 904.1 8271.00
03 Apr, 2024 904.7 935.65 900.2 924.4 15.94 Thousand
02 Apr, 2024 915.4 928.3 893.2 907.3 10.35 Thousand
01 Apr, 2024 855.55 930.0 855.55 917.95 13.75 Thousand
28 Mar, 2024 860.55 881.15 850.0 853.8 7821.00
27 Mar, 2024 849.05 882.0 849.05 862.2 5169.00
26 Mar, 2024 898.8 898.8 864.6 872.55 4846.00
22 Mar, 2024 857.3 894.6 839.0 881.35 10.85 Thousand