Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 845.0 851.85 812.75 815.4 1992.00
08 May, 2024 829.4 848.6 805.6 845.0 4697.00
07 May, 2024 837.85 850.95 806.0 818.1 7965.00
06 May, 2024 882.35 883.05 831.0 839.15 5511.00
03 May, 2024 877.2 899.75 861.05 868.15 2902.00
02 May, 2024 883.0 900.0 875.05 891.4 8200.00
30 Apr, 2024 888.75 895.0 880.0 883.6 4568.00
29 Apr, 2024 922.95 922.95 879.35 882.65 8118.00
26 Apr, 2024 935.2 970.15 891.45 900.95 22.94 Thousand
25 Apr, 2024 895.0 920.0 883.0 895.2 5487.00