Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 799.15 865.0 792.05 831.65 11.93 Thousand
05 Jun, 2024 783.0 791.05 750.2 783.45 3024.00
04 Jun, 2024 816.2 819.0 652.9 774.5 17.02 Thousand
03 Jun, 2024 872.1 872.1 808.05 816.1 8624.00
31 May, 2024 819.95 820.75 803.95 815.05 1449.00
30 May, 2024 812.6 821.05 800.0 803.85 159.41 Thousand
29 May, 2024 836.1 844.75 815.0 824.9 1821.00
28 May, 2024 883.95 883.95 830.5 834.65 4494.00
27 May, 2024 851.55 889.0 851.55 869.9 5870.00
24 May, 2024 840.3 886.45 840.3 868.75 6841.00