Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1000.25 1000.25 965.2 981.4 12.99 Thousand
04 Jul, 2024 1009.95 1009.95 975.15 981.3 13.47 Thousand
03 Jul, 2024 1010.0 1014.1 989.0 995.45 11.43 Thousand
02 Jul, 2024 982.75 1018.0 955.4 990.95 367.12 Thousand
01 Jul, 2024 948.75 1005.5 942.1 970.0 19.39 Thousand
28 Jun, 2024 915.0 942.4 915.0 930.35 16.1 Thousand
27 Jun, 2024 925.0 955.0 902.95 912.85 31.72 Thousand
26 Jun, 2024 950.0 950.0 912.85 920.1 4607.00
25 Jun, 2024 950.0 955.0 909.0 926.2 17.77 Thousand
24 Jun, 2024 905.1 964.1 905.1 938.7 23.33 Thousand