INR 1230.0
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 1000.25 | 1000.25 | 965.2 | 981.4 | 12.99 Thousand |
04 Jul, 2024 | 1009.95 | 1009.95 | 975.15 | 981.3 | 13.47 Thousand |
03 Jul, 2024 | 1010.0 | 1014.1 | 989.0 | 995.45 | 11.43 Thousand |
02 Jul, 2024 | 982.75 | 1018.0 | 955.4 | 990.95 | 367.12 Thousand |
01 Jul, 2024 | 948.75 | 1005.5 | 942.1 | 970.0 | 19.39 Thousand |
28 Jun, 2024 | 915.0 | 942.4 | 915.0 | 930.35 | 16.1 Thousand |
27 Jun, 2024 | 925.0 | 955.0 | 902.95 | 912.85 | 31.72 Thousand |
26 Jun, 2024 | 950.0 | 950.0 | 912.85 | 920.1 | 4607.00 |
25 Jun, 2024 | 950.0 | 955.0 | 909.0 | 926.2 | 17.77 Thousand |
24 Jun, 2024 | 905.1 | 964.1 | 905.1 | 938.7 | 23.33 Thousand |
GNGR
CLIUF
ACHFF
STERPOW
SGER
BGLF