Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 906.5 928.0 867.65 904.0 25.23 Thousand
05 Mar, 2024 919.55 944.3 892.55 911.05 12.15 Thousand
04 Mar, 2024 995.25 1001.95 911.7 922.85 28.25 Thousand
02 Mar, 2024 1023.0 1029.3 1010.3 1023.0 7435.00
01 Mar, 2024 909.95 1077.65 905.5 1038.55 150.48 Thousand
29 Feb, 2024 867.7 908.0 846.05 898.05 14.35 Thousand
28 Feb, 2024 879.95 889.8 842.75 859.05 19.16 Thousand
27 Feb, 2024 871.8 880.0 857.75 875.2 19.35 Thousand
26 Feb, 2024 842.05 878.0 837.15 864.95 41.36 Thousand
23 Feb, 2024 821.0 888.0 818.0 832.0 54.05 Thousand