Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 818.8 823.3 794.45 816.25 7064.00
21 Feb, 2024 804.15 822.8 802.95 816.2 7105.00
20 Feb, 2024 817.3 817.3 799.45 801.8 4548.00
19 Feb, 2024 823.85 826.7 804.0 807.85 9033.00
16 Feb, 2024 800.0 815.0 789.25 808.0 9276.00
15 Feb, 2024 784.0 816.55 774.85 795.05 14.36 Thousand
14 Feb, 2024 767.0 801.05 761.05 775.2 24.32 Thousand
13 Feb, 2024 727.45 777.15 700.55 770.5 36.42 Thousand
12 Feb, 2024 756.15 766.7 709.2 712.0 14.81 Thousand
09 Feb, 2024 746.45 762.9 698.7 755.6 19.8 Thousand