Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 573.15 598.15 565.7 594.0 12.91 Thousand
23 Jan, 2024 592.2 604.75 562.6 574.85 29.39 Thousand
20 Jan, 2024 604.05 613.5 587.35 592.95 6832.00
19 Jan, 2024 614.85 620.0 596.3 600.2 17.3 Thousand
18 Jan, 2024 601.15 615.0 575.95 608.1 26.23 Thousand
17 Jan, 2024 579.85 616.7 575.45 599.2 25.19 Thousand
16 Jan, 2024 585.0 595.45 562.85 582.8 25.63 Thousand
15 Jan, 2024 602.9 602.9 577.0 585.55 26.21 Thousand
12 Jan, 2024 601.95 625.0 595.0 600.25 64.03 Thousand
11 Jan, 2024 550.2 623.75 550.2 597.4 227.79 Thousand