Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 487.25 488.5 477.15 485.05 32.39 Thousand
26 Dec, 2023 432.0 489.15 432.0 483.85 81.17 Thousand
22 Dec, 2023 433.85 444.3 428.4 431.0 10.54 Thousand
21 Dec, 2023 438.0 439.55 428.05 433.2 6594.00
20 Dec, 2023 450.0 455.7 434.0 434.0 5255.00
19 Dec, 2023 469.85 469.85 448.35 449.2 4792.00
18 Dec, 2023 463.0 463.0 452.95 455.45 2845.00
15 Dec, 2023 462.1 480.25 455.0 458.0 18.03 Thousand
14 Dec, 2023 467.55 467.55 460.3 463.95 16.17 Thousand
13 Dec, 2023 463.0 471.95 459.05 462.0 8495.00