Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 485.6 485.6 466.05 467.1 2990.00
11 Dec, 2023 497.9 497.9 473.95 477.0 2412.00
08 Dec, 2023 499.0 499.0 476.6 481.75 8840.00
07 Dec, 2023 495.05 501.0 490.65 491.0 1012.00
06 Dec, 2023 496.05 498.75 486.5 494.55 3280.00
05 Dec, 2023 488.1 504.3 488.1 491.0 7457.00
04 Dec, 2023 487.9 490.0 474.8 486.55 6430.00
01 Dec, 2023 477.1 483.5 472.9 476.0 1636.00
30 Nov, 2023 473.7 477.95 467.2 474.0 5668.00
29 Nov, 2023 481.0 481.0 474.35 477.4 1144.00