Kalyani Steels Limited (KSL.BO)

INR 1230.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 449.85 460.0 449.5 451.0 659.00
10 Nov, 2023 456.2 461.6 450.05 454.25 11.64 Thousand
09 Nov, 2023 460.65 462.85 453.6 455.9 1270.00
08 Nov, 2023 470.2 471.9 459.65 462.85 12.57 Thousand
07 Nov, 2023 460.9 467.55 457.3 463.2 3344.00
06 Nov, 2023 462.95 464.45 453.75 459.3 1969.00
03 Nov, 2023 459.45 463.75 453.2 457.25 3772.00
02 Nov, 2023 454.95 460.35 449.75 451.0 2645.00
01 Nov, 2023 459.0 459.05 447.0 449.55 13.37 Thousand
31 Oct, 2023 482.7 482.7 456.4 457.0 22.75 Thousand